Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 121 |
| 376.41 | 0.00 | - | 2 | 2 | 2024-10-25 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-01 | 0.15 | 0.00 | - | - | 1 |
| 357.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 18 |
| 344.07 | 0.00 | - | 8 | 18 | 2024-12-20 | 0.35 | 0.00 | - | 4 | 279 |
| 389.35 | 0.00 | - | 1 | 412 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,722 |
| - | - | - | - | - | 2025-02-21 | 1.18 | 0.00 | - | 10 | 65 |
| 361.08 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.34 | 0.00 | - | 10 | 76 |
| 382.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.56 | 0.00 | - | 2 | 1,689 |
| 353.16 | 0.00 | - | 1 | 1 | 2025-08-15 | 3.78 | 0.00 | - | 1 | 53 |
| 378.30 | 0.00 | - | 4 | 58 | 2025-12-19 | 10.85 | 0.00 | - | 3 | 209 |
| 401.56 | 0.00 | - | 1 | 60 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 397 |
| 396.55 | 0.00 | - | 1 | 34 | 2026-12-18 | 14.00 | 0.00 | - | 2 | 87 |
| 405.50 | 0.00 | - | - | 1 | 2027-01-15 | 13.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.