Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.97 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 84 |
| 336.18 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1 | 4 |
| 300.57 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 61 |
| 359.70 | 0.00 | - | 1 | 298 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 1,330 |
| 357.05 | 0.00 | - | 10 | 14 | 2025-02-21 | 1.64 | 0.00 | - | - | 4 |
| 357.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 4 |
| 365.98 | 0.00 | - | 8 | 25 | 2025-06-20 | 3.57 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2025-08-15 | 3.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-09-19 | 4.35 | 0.00 | - | - | 5 |
| 373.26 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.95 | 0.00 | - | 7 | 74 |
| 392.87 | 0.00 | - | 2 | 64 | 2026-01-16 | 7.50 | 0.00 | - | 4 | 163 |
| 384.52 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.50 | 0.00 | - | 18 | 44 |
| - | - | - | - | - | 2027-01-15 | 14.25 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.