New Zealand markets open in 2 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.41-1.58 (-0.25%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C003650002024-07-16 11:50AM EDT2024-08-16291.39272.75275.450.00--4143.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P003650002024-07-16 10:22AM EDT2024-09-200.520.010.910.00-1560.99%