Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.60 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 331.25 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-10-25 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 1 | 1 |
| 333.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.25 | 0.00 | - | - | 2 |
| 274.01 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 544 |
| 335.85 | 0.00 | - | 15 | 261 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 956 |
| 331.27 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.31 | 0.00 | - | 1 | 40 |
| 352.10 | 0.00 | - | 2 | 11 | 2025-03-21 | 1.90 | 0.00 | - | 3 | 49 |
| 341.10 | 0.00 | - | 1 | 83 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 193 |
| 346.20 | 0.00 | - | - | 2 | 2025-08-15 | 4.90 | 0.00 | - | 1 | 3 |
| 336.40 | 0.00 | - | 8 | 15 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 242 |
| 355.72 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.32 | 0.00 | - | 1 | 52 |
| 284.00 | 0.00 | - | 1 | 37 | 2026-12-18 | 17.32 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.