New Zealand markets open in 7 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C003850002024-07-18 9:56AM EDT2024-08-16267.73247.40254.500.00-37107.53%
NFLX240920C003850002024-02-27 12:09PM EDT2024-09-20227.40231.30237.900.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P003850002024-06-17 10:30AM EDT2024-08-160.310.080.540.00--277.30%
NFLX240920P003850002024-07-18 3:37PM EDT2024-09-200.580.110.730.00-13553.03%