Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.66 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 327.08 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.07 | 0.00 | - | 12 | 13 |
| 324.40 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 7 |
| 282.72 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 275 |
| 319.82 | 0.00 | - | 50 | 589 | 2025-01-17 | 1.03 | 0.00 | - | 10 | 0 |
| 307.32 | 0.00 | - | - | 1 | 2025-02-21 | 2.92 | 0.00 | - | 9 | 12 |
| 271.25 | 0.00 | - | 2 | 6 | 2025-03-21 | 2.12 | 0.00 | - | 59 | 0 |
| 338.67 | 0.00 | - | 2 | 98 | 2025-06-20 | 6.50 | 0.00 | - | 3 | 0 |
| 340.00 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 6.47 | 0.00 | - | - | 1 |
| 327.65 | 0.00 | - | 14 | 46 | 2025-12-19 | 9.25 | 0.00 | - | 10 | 718 |
| 277.15 | 0.00 | - | 2 | 33 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |
| 311.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 21.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.