New Zealand markets open in 7 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C003950002024-05-29 10:06AM EDT2024-09-20269.07294.60296.800.00-13180.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P003950002024-07-11 12:46PM EDT2024-08-160.200.000.460.00-11271.09%
NFLX240920P003950002024-07-08 3:03PM EDT2024-09-200.560.120.760.00-166750.88%