Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.69 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 1,383 |
| 316.66 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-11-01 | 0.17 | 0.00 | - | 1 | 1 |
| 327.40 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-22 | 0.13 | 0.00 | - | 1 | 1 |
| 305.76 | 0.00 | - | 5 | 38 | 2024-12-20 | 0.38 | 0.00 | - | 4 | 241 |
| 339.83 | 0.00 | - | 2 | 1,612 | 2025-01-17 | 0.85 | 0.00 | - | 20 | 3,773 |
| 285.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.61 | 0.00 | - | 10 | 209 |
| 265.10 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.13 | 0.00 | - | 15 | 123 |
| 311.00 | 0.00 | - | 1 | 82 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 813 |
| 325.97 | 0.00 | - | 1 | 6 | 2025-08-15 | 6.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 7.16 | 0.00 | - | - | 1 |
| 332.74 | 0.00 | - | 3 | 113 | 2025-12-19 | 9.30 | 0.00 | - | 10 | 451 |
| 358.21 | 0.00 | - | 13 | 65 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 612 |
| 372.63 | 0.00 | - | 2 | 16 | 2026-12-18 | 19.00 | 0.00 | - | 10 | 343 |
| 374.00 | 0.00 | - | 2 | 2 | 2027-01-15 | 20.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.