Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00405000 | 2024-08-26 10:50AM EDT | 2024-10-18 | 282.53 | 295.45 | 300.35 | 0.00 | - | - | 3 | 106.08% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00405000 | 2024-09-19 10:58AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 77.64% |
| NFLX250815P00405000 | 2024-09-09 9:33AM EDT | 2025-08-15 | 10.40 | 6.60 | 7.50 | 0.00 | - | 10 | 11 | 41.21% |
© 2024 Yahoo. All rights reserved.