Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.70 | 0.00 | - | 4 | 4 | 2024-10-11 | - | - | - | - | - |
| 297.08 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 84 |
| 297.60 | 0.00 | - | 3 | 3 | 2024-10-25 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.18 | 0.00 | - | 1 | 1 |
| 288.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 21 |
| 246.84 | 0.00 | - | 5 | 16 | 2024-12-20 | 0.70 | 0.00 | - | 4 | 279 |
| 298.28 | 0.00 | - | 33 | 742 | 2025-01-17 | 1.25 | 0.00 | - | 32 | 657 |
| 311.25 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 254.55 | 0.00 | - | 16 | 17 | 2025-03-21 | 3.60 | 0.00 | - | 50 | 122 |
| 325.54 | 0.00 | - | 1 | 37 | 2025-06-20 | 5.31 | 0.00 | - | 1 | 815 |
| - | - | - | - | - | 2025-08-15 | 9.95 | 0.00 | - | - | 20 |
| 321.50 | 0.00 | - | 4 | 83 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 305 |
| 324.87 | 0.00 | - | 2 | 34 | 2026-01-16 | 16.75 | 0.00 | - | 3 | 130 |
| 348.73 | 0.00 | - | 2 | 16 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.