Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.90 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.52 | 0.00 | - | 2 | 0 |
| 276.40 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 279.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 51 | 0 |
| 264.54 | 0.00 | - | - | 0 | 2024-11-01 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | 2 | 0 |
| 284.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 3 | 0 |
| 301.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.28 | 0.00 | - | 1 | 0 |
| 270.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 199 | 0 |
| 294.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 8.30 | 0.00 | - | - | 0 |
| 310.88 | 0.00 | - | 8 | 0 | 2025-12-19 | 22.35 | 0.00 | - | 7 | 339 |
| 310.40 | 0.00 | - | 14 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 0 |
| 332.40 | 0.00 | - | 4 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2027-01-15 | 26.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.