Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:435.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00435000 | 2024-09-17 10:45AM EDT | 2024-09-20 | 270.25 | 275.85 | 281.70 | 0.00 | - | 1 | 10 | 368.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00435000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 375 | 260.94% |
| NFLX241018P00435000 | 2024-09-18 12:47PM EDT | 2024-10-18 | 0.30 | 0.11 | 0.65 | 0.00 | - | 2 | 33 | 73.39% |
© 2024 Yahoo. All rights reserved.