Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.79 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 1 | 1 |
| 265.11 | 0.00 | - | 2 | 2 | 2024-11-01 | 0.22 | 0.00 | - | - | 2 |
| 287.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 26 |
| 268.68 | 0.00 | - | 3 | 12 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 96 |
| 290.25 | 0.00 | - | 5 | 706 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,402 |
| 269.75 | 0.00 | - | 8 | 6 | 2025-02-21 | 2.68 | 0.00 | - | 1 | 21 |
| 294.88 | 0.00 | - | 20 | 52 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 35 |
| 297.60 | 0.00 | - | 2 | 172 | 2025-06-20 | 6.22 | 0.00 | - | 1 | 558 |
| 291.87 | 0.00 | - | - | 1 | 2025-08-15 | 8.58 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | - | 1 |
| 316.00 | 0.00 | - | 2 | 60 | 2025-12-19 | 13.94 | 0.00 | - | 5 | 353 |
| 325.37 | 0.00 | - | 3 | 165 | 2026-01-16 | 15.21 | 0.00 | - | 9 | 198 |
| 320.17 | 0.00 | - | 10 | 23 | 2026-12-18 | 28.82 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2027-01-15 | 28.73 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.