New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.46-8.86 (-1.35%)
At close: 04:00PM EDT
649.85 +2.39 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C004450002024-07-01 10:55AM EDT2024-07-19222.180.000.000.00-100.00%
NFLX240816C004450002024-07-09 11:23AM EDT2024-08-16252.990.000.000.00--00.00%
NFLX240920C004450002024-07-17 9:30AM EDT2024-09-20210.040.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P004450002024-07-17 3:56PM EDT2024-07-190.060.000.000.00-13050.00%
NFLX240816P004450002024-07-17 3:28PM EDT2024-08-160.500.000.000.00-1025.00%
NFLX240920P004450002024-06-11 11:44AM EDT2024-09-202.090.841.750.00-11750.24%