Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.59 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.12 | 0.00 | - | 15 | 124 |
| 253.60 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.21 | 0.00 | - | 1 | 8 |
| 270.56 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | 1 | 1 |
| 261.17 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 131 |
| 252.91 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 253.77 | 0.00 | - | 3 | 48 | 2024-12-20 | 0.73 | 0.00 | - | 4 | 513 |
| 281.76 | 0.00 | - | 3 | 797 | 2025-01-17 | 1.58 | 0.00 | - | 3 | 1,966 |
| 260.05 | 0.00 | - | 2 | 3 | 2025-02-21 | 2.85 | 0.00 | - | 2 | 21 |
| 284.40 | 0.00 | - | 2 | 34 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 214 |
| 302.51 | 0.00 | - | 1 | 95 | 2025-06-20 | 6.79 | 0.00 | - | 1 | 1,146 |
| 280.75 | 0.00 | - | - | 2 | 2025-08-15 | 10.00 | 0.00 | - | 2 | 14 |
| 289.35 | 0.00 | - | - | 0 | 2025-09-19 | 10.90 | 0.00 | - | 3 | 3 |
| 248.54 | 0.00 | - | 1 | 87 | 2025-12-19 | 13.85 | 0.00 | - | 70 | 1,802 |
| 317.21 | 0.00 | - | 3 | 60 | 2026-01-16 | 16.09 | 0.00 | - | 6 | 286 |
| 327.39 | 0.00 | - | 1 | 63 | 2026-12-18 | 29.68 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2027-01-15 | 28.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.