Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.80 | 0.00 | - | - | 2 | 2024-10-11 | 0.03 | 0.00 | - | 1 | 1 |
| 208.77 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.12 | 0.00 | - | 32 | 120 |
| 223.42 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.40 | 0.00 | - | - | 0 |
| 231.05 | 0.00 | - | 5 | 7 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 9 |
| 265.41 | 0.00 | - | 3 | 23 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 285 |
| 251.44 | 0.00 | - | 1 | 391 | 2025-01-17 | 2.41 | 0.00 | - | 224 | 836 |
| 247.09 | 0.00 | - | 1 | 3 | 2025-02-21 | 3.75 | 0.00 | - | 2 | 3 |
| 257.94 | 0.00 | - | 6 | 64 | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1,340 |
| 271.61 | 0.00 | - | 1 | 97 | 2025-06-20 | 8.33 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2025-08-15 | 12.05 | 0.00 | - | 2 | 9 |
| 271.10 | 0.00 | - | 6 | 49 | 2025-12-19 | 17.40 | 0.00 | - | 2 | 191 |
| 288.80 | 0.00 | - | 12 | 149 | 2026-01-16 | 17.85 | 0.00 | - | 1 | 409 |
| 311.68 | 0.00 | - | 5 | 52 | 2026-12-18 | 32.63 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.