Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00465000 | 2024-09-20 11:18AM EDT | 2024-10-18 | 235.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115C00465000 | 2024-09-19 12:42PM EDT | 2024-11-15 | 246.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00465000 | 2024-10-03 11:45AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX241115P00465000 | 2024-10-04 3:06PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX241220P00465000 | 2024-10-04 2:17PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250815P00465000 | 2024-08-16 9:46AM EDT | 2025-08-15 | 16.70 | 13.95 | 15.50 | 0.00 | - | 5 | 5 | 42.83% |
© 2024 Yahoo. All rights reserved.