Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00475000 | 2024-09-19 2:11PM EDT | 2024-09-20 | 232.26 | 226.20 | 231.45 | +30.44 | +15.08% | 1 | 14 | 305.03% |
| NFLX241018C00475000 | 2024-09-11 3:16PM EDT | 2024-10-18 | 208.09 | 230.25 | 234.60 | 0.00 | - | 1 | 4 | 84.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00475000 | 2024-09-13 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 159 | 218.16% |
| NFLX241018P00475000 | 2024-09-19 1:50PM EDT | 2024-10-18 | 0.48 | 0.25 | 0.55 | -0.02 | -4.00% | 3 | 59 | 60.55% |
| NFLX241115P00475000 | 2024-09-18 10:15AM EDT | 2024-11-15 | 1.28 | 0.51 | 1.55 | 0.00 | - | 2 | 12 | 53.47% |
| NFLX250815P00475000 | 2024-09-10 10:57AM EDT | 2025-08-15 | 19.40 | 13.05 | 17.00 | 0.00 | - | 5 | 10 | 40.01% |
© 2024 Yahoo. All rights reserved.