Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.60 | 0.00 | - | 4 | 0 | 2024-10-04 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 1 | 0 |
| 188.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.45 | 0.00 | - | 3 | 0 |
| 227.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 9 | 0 |
| 246.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 1 | 0 |
| 231.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 0 |
| 237.78 | 0.00 | - | 1 | 2 | 2025-02-21 | 4.20 | 0.00 | - | 20 | 0 |
| 207.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 2 | 0 |
| 242.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 10.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 14.30 | 0.00 | - | 1 | 0 |
| 276.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 2 | 0 |
| 273.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 0 |
| 290.45 | 0.00 | - | 2 | 17 | 2026-12-18 | 36.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.