Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.43 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 1 | 0 |
| 221.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 0 |
| 215.10 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.75 | 0.00 | - | 1 | 0 |
| 210.65 | 0.00 | - | - | 0 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 0 |
| 229.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 4 | 0 |
| 227.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.56 | 0.00 | - | 96 | 0 |
| 231.97 | 0.00 | - | 3 | 0 | 2025-02-21 | 5.03 | 0.00 | - | 1 | 0 |
| 218.30 | 0.00 | - | 6 | 0 | 2025-03-21 | 6.47 | 0.00 | - | 8 | 0 |
| 238.67 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 2 | 0 |
| 250.55 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 265.90 | 0.00 | - | - | 0 | 2025-09-19 | 17.30 | 0.00 | - | - | 0 |
| 275.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.05 | 0.00 | - | 2 | 0 |
| 265.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 22.32 | 0.00 | - | 31 | 0 |
| 212.45 | 0.00 | - | 1 | 20 | 2026-12-18 | 39.66 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.