Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:495.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00495000 | 2024-09-05 10:38AM EDT | 2024-09-20 | 193.50 | 179.00 | 181.50 | 0.00 | - | 1 | 31 | 64.06% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00495000 | 2024-08-05 11:51AM EDT | 2024-09-13 | 2.73 | 0.02 | 0.54 | 0.00 | - | - | 2 | 115.04% |
| NFLX240920P00495000 | 2024-08-26 11:42AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.31 | 0.00 | - | 8 | 310 | 69.34% |
| NFLX241004P00495000 | 2024-09-09 9:30AM EDT | 2024-10-04 | 0.36 | 0.04 | 0.45 | 0.00 | - | 1 | 5 | 53.78% |
| NFLX241018P00495000 | 2024-08-30 2:06PM EDT | 2024-10-18 | 1.41 | 1.16 | 2.03 | 0.00 | - | 2 | 35 | 53.22% |
| NFLX241115P00495000 | 2024-09-06 12:42PM EDT | 2024-11-15 | 3.70 | 2.92 | 3.25 | 0.00 | - | 5 | 30 | 47.18% |
| NFLX250815P00495000 | 2024-09-03 10:32AM EDT | 2025-08-15 | 20.10 | 21.60 | 23.55 | 0.00 | - | 125 | 126 | 38.16% |
© 2024 Yahoo. All rights reserved.