New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.66-7.38 (-1.15%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000500002024-04-19 1:53PM EDT2025-01-17511.23568.85576.800.00-2200.00%
NFLX251219C000500002023-06-05 2:12PM EDT2025-12-19363.000.000.000.00--00.00%
NFLX260116C000500002024-05-16 12:15PM EDT2026-01-16569.28619.00629.000.00-21287.33%
NFLX261218C000500002024-07-17 2:13PM EDT2026-12-18605.10587.00597.000.00-1111106.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000500002024-07-09 12:40PM EDT2025-01-170.010.000.010.00-1266100.00%
NFLX251219P000500002024-05-08 12:24PM EDT2025-12-190.060.010.500.00-11982.91%
NFLX260116P000500002024-02-28 11:46AM EDT2026-01-160.220.009.600.00-12127.37%
NFLX261218P000500002024-07-18 1:37PM EDT2026-12-180.140.000.920.00-22568.16%