Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00505000 | 2024-10-04 9:39AM EDT | 2024-10-18 | 215.00 | 214.85 | 221.40 | 0.00 | - | 1 | 10 | 112.11% |
| NFLX241115C00505000 | 2024-08-26 1:48PM EDT | 2024-11-15 | 191.27 | 220.30 | 222.25 | 0.00 | - | - | 1 | 74.01% |
| NFLX241220C00505000 | 2024-09-26 1:21PM EDT | 2024-12-20 | 209.35 | 220.95 | 226.75 | 0.00 | - | - | 2 | 59.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00505000 | 2024-10-11 3:46PM EDT | 2024-10-18 | 0.10 | 0.05 | 2.51 | -0.15 | -60.00% | 6 | 58 | 136.72% |
| NFLX241025P00505000 | 2024-10-11 3:40PM EDT | 2024-10-25 | 0.24 | 0.10 | 1.14 | +0.07 | +41.18% | 20 | 35 | 86.28% |
| NFLX241115P00505000 | 2024-10-07 10:43AM EDT | 2024-11-15 | 1.11 | 0.44 | 0.97 | 0.00 | - | 3 | 19 | 55.62% |
| NFLX241220P00505000 | 2024-09-27 1:48PM EDT | 2024-12-20 | 2.22 | 0.70 | 2.02 | 0.00 | - | 2 | 2 | 46.90% |
| NFLX250815P00505000 | 2024-09-25 10:48AM EDT | 2025-08-15 | 16.33 | 15.40 | 17.70 | 0.00 | - | 3 | 7 | 38.92% |
© 2024 Yahoo. All rights reserved.