Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 18 | 0 |
| 217.25 | 0.00 | - | - | 0 | 2024-10-25 | 0.58 | 0.00 | - | 1 | 0 |
| 210.95 | 0.00 | - | 7 | 0 | 2024-11-01 | 0.41 | 0.00 | - | - | 0 |
| 200.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.55 | 0.00 | - | - | 0 |
| 208.46 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 13 | 0 |
| 213.90 | 0.00 | - | 32 | 0 | 2025-01-17 | 3.09 | 0.00 | - | 1 | 0 |
| 223.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.33 | 0.00 | - | 1 | 0 |
| 224.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 0 |
| 196.99 | 0.00 | - | 2 | 39 | 2025-06-20 | 12.72 | 0.00 | - | 4 | 0 |
| 236.85 | 0.00 | - | - | 0 | 2025-08-15 | 16.20 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 31.65 | 0.00 | - | 10 | 72 |
| 261.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 12 | 0 |
| 206.50 | 0.00 | - | 2 | 8 | 2026-12-18 | 41.77 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.