Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00515000 | 2024-09-19 11:32AM EDT | 2024-09-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240927C00515000 | 2024-09-12 9:36AM EDT | 2024-09-27 | 176.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00515000 | 2024-09-19 12:14PM EDT | 2024-10-18 | 196.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241115C00515000 | 2024-08-23 2:11PM EDT | 2024-11-15 | 179.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00515000 | 2024-09-18 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240927P00515000 | 2024-09-19 2:38PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NFLX241018P00515000 | 2024-09-19 12:56PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241115P00515000 | 2024-09-12 9:33AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815P00515000 | 2024-09-03 10:33AM EDT | 2025-08-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.