Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.40 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.18 | 0.00 | - | 10 | 808 |
| 205.10 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-01 | 0.64 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-08 | 1.07 | 0.00 | - | - | 2 |
| 207.08 | 0.00 | - | 3 | 27 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-11-22 | 1.13 | 0.00 | - | - | 1 |
| 190.35 | 0.00 | - | 4 | 61 | 2024-12-20 | 1.97 | 0.00 | - | 5 | 247 |
| 223.10 | 0.00 | - | 9 | 276 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 765 |
| 216.66 | 0.00 | - | 1 | 6 | 2025-02-21 | 6.45 | 0.00 | - | 10 | 58 |
| 198.83 | 0.00 | - | 1 | 65 | 2025-03-21 | 7.65 | 0.00 | - | 1 | 363 |
| 237.72 | 0.00 | - | 1 | 259 | 2025-06-20 | 13.50 | 0.00 | - | 5 | 605 |
| - | - | - | - | - | 2025-08-15 | 18.70 | 0.00 | - | 1 | 4 |
| 252.05 | 0.00 | - | 4 | 22 | 2025-09-19 | 19.40 | 0.00 | - | 40 | 35 |
| 245.45 | 0.00 | - | 4 | 35 | 2025-12-19 | 26.92 | 0.00 | - | 5 | 114 |
| 248.88 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 246 |
| 266.33 | 0.00 | - | 1 | 19 | 2026-12-18 | 43.30 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2027-01-15 | 44.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.