Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00525000 | 2024-09-05 12:49PM EDT | 2024-09-13 | 157.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00525000 | 2024-08-07 3:54PM EDT | 2024-09-20 | 95.05 | 139.30 | 145.30 | 0.00 | - | 1 | 78 | 77.27% |
| NFLX241018C00525000 | 2024-08-21 12:04PM EDT | 2024-10-18 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115C00525000 | 2024-08-27 11:25AM EDT | 2024-11-15 | 191.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00525000 | 2024-08-22 2:54PM EDT | 2024-12-20 | 180.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00525000 | 2024-09-03 1:53PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240920P00525000 | 2024-09-06 12:14PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240927P00525000 | 2024-08-23 12:27PM EDT | 2024-09-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241004P00525000 | 2024-09-06 2:57PM EDT | 2024-10-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NFLX241018P00525000 | 2024-09-06 12:36PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241115P00525000 | 2024-09-03 2:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00525000 | 2024-09-06 11:58AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.