Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.55 | 0.00 | - | - | 1 | 2024-10-11 | 1.33 | 0.00 | - | - | 7 |
| 180.50 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.50 | 0.00 | - | 46 | 270 |
| - | - | - | - | - | 2024-10-25 | 0.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-11-08 | 1.45 | 0.00 | - | - | 2 |
| 158.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.67 | 0.00 | - | 2 | 877 |
| 200.37 | 0.00 | - | 5 | 36 | 2024-12-20 | 3.16 | 0.00 | - | 1 | 323 |
| 189.00 | 0.00 | - | 5 | 341 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 823 |
| 185.90 | 0.00 | - | 1 | 4 | 2025-02-21 | 8.20 | 0.00 | - | 10 | 36 |
| 189.35 | 0.00 | - | 10 | 37 | 2025-03-21 | 10.80 | 0.00 | - | 4 | 263 |
| 205.85 | 0.00 | - | 2 | 106 | 2025-06-20 | 17.45 | 0.00 | - | 20 | 298 |
| 216.09 | 0.00 | - | - | 1 | 2025-08-15 | 25.30 | 0.00 | - | 2 | 1 |
| 237.90 | 0.00 | - | 12 | 97 | 2025-12-19 | 29.08 | 0.00 | - | 1 | 316 |
| 235.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 32.20 | 0.00 | - | 3 | 140 |
| 191.45 | 0.00 | - | 1 | 12 | 2026-12-18 | 51.11 | 0.00 | - | 10 | 71 |
© 2024 Yahoo. All rights reserved.