Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00535000 | 2024-09-03 10:11AM EDT | 2024-09-13 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-09-03 1:10PM EDT | 2024-09-20 | 145.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240927C00535000 | 2024-09-03 10:02AM EDT | 2024-09-27 | 160.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00535000 | 2024-08-05 10:57AM EDT | 2024-10-18 | 86.88 | 148.65 | 153.10 | 0.00 | - | 1 | 21 | 73.05% |
| NFLX241220C00535000 | 2024-08-29 11:04AM EDT | 2024-12-20 | 175.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250815C00535000 | 2024-08-28 2:17PM EDT | 2025-08-15 | 196.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00535000 | 2024-09-10 10:26AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NFLX240920P00535000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240927P00535000 | 2024-08-21 11:17AM EDT | 2024-09-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00535000 | 2024-09-06 12:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241115P00535000 | 2024-09-06 3:21PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00535000 | 2024-09-10 2:25PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250815P00535000 | 2024-08-27 1:35PM EDT | 2025-08-15 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.