Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.32 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.69 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.90 | 0.00 | - | - | 0 |
| 171.92 | 0.00 | - | 9 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 2.40 | 0.00 | - | - | 0 |
| 191.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.57 | 0.00 | - | 7 | 0 |
| 184.84 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 6 | 0 |
| 191.35 | 0.00 | - | 3 | 0 | 2025-02-21 | 7.55 | 0.00 | - | 1 | 0 |
| 212.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 2 | 0 |
| 206.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.65 | 0.00 | - | 4 | 0 |
| 189.20 | 0.00 | - | 2 | 3 | 2025-08-15 | 24.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-09-19 | 23.40 | 0.00 | - | 2 | 0 |
| 230.30 | 0.00 | - | 40 | 0 | 2025-12-19 | 29.70 | 0.00 | - | 18 | 0 |
| 223.57 | 0.00 | - | 20 | 237 | 2026-01-16 | 32.15 | 0.00 | - | 4 | 0 |
| 272.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2027-01-15 | 52.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.