Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00545000 | 2024-09-09 12:56PM EDT | 2024-09-20 | 135.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240927C00545000 | 2024-09-13 12:51PM EDT | 2024-09-27 | 150.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NFLX241011C00545000 | 2024-09-03 12:48PM EDT | 2024-10-11 | 137.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00545000 | 2024-08-20 10:42AM EDT | 2024-10-18 | 160.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241115C00545000 | 2024-09-03 9:54AM EDT | 2024-11-15 | 161.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00545000 | 2024-08-05 3:04PM EDT | 2024-12-20 | 92.00 | 150.85 | 152.30 | 0.00 | - | 1 | 58 | 20.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00545000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| NFLX240927P00545000 | 2024-09-10 2:30PM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX241004P00545000 | 2024-09-12 10:26AM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX241018P00545000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX241025P00545000 | 2024-09-12 1:41PM EDT | 2024-10-25 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241115P00545000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00545000 | 2024-09-12 1:17PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250815P00545000 | 2024-09-09 3:23PM EDT | 2025-08-15 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.