Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00555000 | 2024-10-08 10:26AM EDT | 2024-10-11 | 163.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00555000 | 2024-10-04 2:59PM EDT | 2024-10-18 | 162.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241025C00555000 | 2024-09-24 10:35AM EDT | 2024-10-25 | 158.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241115C00555000 | 2024-10-07 9:45AM EDT | 2024-11-15 | 151.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00555000 | 2024-09-20 3:43PM EDT | 2024-12-20 | 158.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250321C00555000 | 2024-09-20 3:34PM EDT | 2025-03-21 | 173.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250815C00555000 | 2024-08-27 12:25PM EDT | 2025-08-15 | 205.15 | 202.05 | 204.90 | 0.00 | - | - | 1 | 43.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00555000 | 2024-10-07 9:46AM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241018P00555000 | 2024-10-08 3:58PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NFLX241025P00555000 | 2024-10-08 3:17PM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX241101P00555000 | 2024-09-19 12:27PM EDT | 2024-11-01 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX241108P00555000 | 2024-10-01 2:19PM EDT | 2024-11-08 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241115P00555000 | 2024-10-07 2:55PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX241220P00555000 | 2024-10-08 10:57AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321P00555000 | 2024-10-08 2:46PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.