Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.82 | 0.00 | - | 2 | 41 | 2024-10-18 | 0.40 | 0.00 | - | 19 | 706 |
| 160.56 | 0.00 | - | - | 1 | 2024-10-25 | 0.66 | 0.00 | - | 7 | 765 |
| - | - | - | - | - | 2024-11-01 | 1.44 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-08 | 1.67 | 0.00 | - | 5 | 9 |
| 153.25 | 0.00 | - | 1 | 57 | 2024-11-15 | 1.84 | 0.00 | - | 17 | 185 |
| 170.05 | 0.00 | - | - | 1 | 2024-11-22 | 4.00 | 0.00 | - | - | 4 |
| 158.77 | 0.00 | - | 2 | 110 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 385 |
| 178.14 | 0.00 | - | 2 | 922 | 2025-01-17 | 5.72 | 0.00 | - | 3 | 651 |
| 181.05 | 0.00 | - | 5 | 17 | 2025-02-21 | 9.85 | 0.00 | - | 1 | 115 |
| 164.75 | 0.00 | - | 2 | 33 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 117 |
| 202.34 | 0.00 | - | 1 | 63 | 2025-06-20 | 20.00 | 0.00 | - | 12 | 308 |
| - | - | - | - | - | 2025-08-15 | 24.90 | 0.00 | - | 10 | 13 |
| 204.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 28.60 | 0.00 | - | - | 2 |
| 211.25 | 0.00 | - | 27 | 92 | 2025-12-19 | 33.75 | 0.00 | - | 1 | 102 |
| 228.35 | 0.00 | - | 3 | 80 | 2026-01-16 | 35.95 | 0.00 | - | 1 | 224 |
| 249.38 | 0.00 | - | 1 | 70 | 2026-12-18 | 56.10 | 0.00 | - | 1 | 91 |
| 252.75 | 0.00 | - | - | 1 | 2027-01-15 | 59.67 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.