Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.15 | 0.00 | - | 2 | 2 | 2024-10-11 | 0.09 | 0.00 | - | 25 | 61 |
| 146.75 | 0.00 | - | 5 | 47 | 2024-10-18 | 0.98 | 0.00 | - | 7 | 467 |
| - | - | - | - | - | 2024-10-25 | 1.72 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-11-01 | 2.10 | 0.00 | - | 1 | 269 |
| 146.47 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.10 | 0.00 | - | 4 | 640 |
| 147.00 | 0.00 | - | 2 | 73 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 292 |
| 158.35 | 0.00 | - | 4 | 680 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 629 |
| 163.30 | 0.00 | - | 2 | 27 | 2025-02-21 | 13.52 | 0.00 | - | 1 | 28 |
| 155.25 | 0.00 | - | 3 | 40 | 2025-03-21 | 16.20 | 0.00 | - | 2 | 398 |
| 192.00 | 0.00 | - | 5 | 453 | 2025-06-20 | 23.78 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 2025-08-15 | 31.90 | 0.00 | - | 1 | 4 |
| 209.80 | 0.00 | - | 2 | 42 | 2025-12-19 | 43.43 | 0.00 | - | 2 | 183 |
| 207.25 | 0.00 | - | 2 | 81 | 2026-01-16 | 43.13 | 0.00 | - | 3 | 199 |
| 223.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 62.41 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.