Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.94 | 0.00 | - | 9 | 176 | 2024-10-18 | 0.65 | 0.00 | - | 295 | 975 |
| 130.77 | 0.00 | - | 1 | 8 | 2024-10-25 | 1.22 | 0.00 | - | 17 | 89 |
| 132.71 | 0.00 | - | - | 2 | 2024-11-01 | 1.71 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-11-08 | 2.58 | 0.00 | - | 30 | 44 |
| 159.57 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.73 | 0.00 | - | 8 | 517 |
| - | - | - | - | - | 2024-11-22 | 3.03 | 0.00 | - | - | 1 |
| 154.92 | 0.00 | - | 2 | 93 | 2024-12-20 | 4.85 | 0.00 | - | 57 | 476 |
| 154.55 | 0.00 | - | 2 | 293 | 2025-01-17 | 7.53 | 0.00 | - | 27 | 1,095 |
| 155.14 | 0.00 | - | 1 | 11 | 2025-02-21 | 15.15 | 0.00 | - | 3 | 56 |
| 169.81 | 0.00 | - | 2 | 28 | 2025-03-21 | 14.20 | 0.00 | - | 1 | 275 |
| 175.30 | 0.00 | - | 1 | 119 | 2025-06-20 | 24.34 | 0.00 | - | 11 | 162 |
| - | - | - | - | - | 2025-08-15 | 30.45 | 0.00 | - | 1 | 1 |
| 201.04 | 0.00 | - | - | 1 | 2025-09-19 | 31.65 | 0.00 | - | 5 | 36 |
| 200.60 | 0.00 | - | 3 | 42 | 2025-12-19 | 41.45 | 0.00 | - | 2 | 96 |
| 200.85 | 0.00 | - | 1 | 49 | 2026-01-16 | 41.56 | 0.00 | - | 3 | 350 |
| 258.70 | 0.00 | - | 1 | 73 | 2026-12-18 | 61.85 | 0.00 | - | 14 | 93 |
| - | - | - | - | - | 2027-01-15 | 62.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.