Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.25 | 0.00 | - | - | 0 | 2024-10-11 | 0.05 | 0.00 | - | 56 | 0 |
| 118.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.44 | 0.00 | - | 7 | 0 |
| 126.50 | 0.00 | - | - | 0 | 2024-11-01 | 2.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-08 | 4.50 | 0.00 | - | - | 0 |
| 130.61 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.08 | 0.00 | - | 6 | 0 |
| 131.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 2 | 0 |
| 138.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 0 |
| 158.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 16.70 | 0.00 | - | 1 | 0 |
| 160.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.50 | 0.00 | - | 2 | 0 |
| 176.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.05 | 0.00 | - | 3 | 0 |
| 172.05 | 0.00 | - | - | 0 | 2025-08-15 | 42.90 | 0.00 | - | 1 | 0 |
| 191.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 44.20 | 0.00 | - | 2 | 0 |
| 207.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.85 | 0.00 | - | 8 | 0 |
| 238.40 | 0.00 | - | 7 | 0 | 2026-12-18 | 70.95 | 0.00 | - | 2 | 0 |
| 240.50 | 0.00 | - | 7 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.