New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.13-8.91 (-1.39%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000600002024-05-24 12:58PM EDT2025-01-17593.16624.35632.100.00-114598.63%
NFLX261218C000600002024-02-27 3:08PM EDT2026-12-18549.06551.00561.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000600002024-07-08 9:30AM EDT2025-01-170.020.000.010.00-433993.75%
NFLX251219P000600002024-07-11 1:04PM EDT2025-12-190.120.000.150.00-210967.77%
NFLX260116P000600002024-07-12 3:12PM EDT2026-01-160.160.110.220.00-113571.29%
NFLX261218P000600002024-02-20 1:17PM EDT2026-12-180.480.009.600.00-21892.05%