New Zealand markets open in 9 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.70+12.90 (+1.83%)
At close: 04:00PM EDT
715.00 -4.70 (-0.65%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
593.160.00-1142025-01-170.010.00-10
-----2025-12-190.110.00-20
-----2026-01-160.140.00-2851
549.060.00-102026-12-180.460.00-422
-----2027-01-150.510.00--0