Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.85 | 0.00 | - | 15 | 233 | 2024-10-18 | 1.40 | 0.00 | - | 467 | 1,283 |
| 103.63 | 0.00 | - | - | 1 | 2024-10-25 | 2.40 | 0.00 | - | 37 | 106 |
| 120.36 | 0.00 | - | - | 1 | 2024-11-01 | 3.47 | 0.00 | - | 20 | 164 |
| - | - | - | - | - | 2024-11-08 | 4.37 | 0.00 | - | 2 | 20 |
| 119.00 | 0.00 | - | 3 | 55 | 2024-11-15 | 4.92 | 0.00 | - | 17 | 403 |
| - | - | - | - | - | 2024-11-22 | 5.55 | 0.00 | - | 1 | 30 |
| 129.65 | 0.00 | - | 4 | 126 | 2024-12-20 | 7.85 | 0.00 | - | 53 | 679 |
| 141.17 | 0.00 | - | 2 | 238 | 2025-01-17 | 11.48 | 0.00 | - | 2 | 375 |
| 130.05 | 0.00 | - | 7 | 30 | 2025-02-21 | 17.40 | 0.00 | - | 2 | 67 |
| 148.20 | 0.00 | - | 1 | 70 | 2025-03-21 | 20.56 | 0.00 | - | 4 | 163 |
| 162.74 | 0.00 | - | 1 | 258 | 2025-06-20 | 32.45 | 0.00 | - | 2 | 336 |
| 164.49 | 0.00 | - | - | 1 | 2025-08-15 | 43.40 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2025-09-19 | 39.70 | 0.00 | - | 50 | 37 |
| 164.05 | 0.00 | - | 2 | 146 | 2025-12-19 | 50.15 | 0.00 | - | 2 | 294 |
| 192.05 | 0.00 | - | 11 | 51 | 2026-01-16 | 50.00 | 0.00 | - | 102 | 215 |
| 237.50 | 0.00 | - | 1 | 64 | 2026-12-18 | 72.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2027-01-15 | 73.05 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.