Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.64 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.06 | 0.00 | - | 168 | 365 |
| 91.73 | 0.00 | - | 1 | 250 | 2024-10-18 | 3.25 | 0.00 | - | 72 | 1,871 |
| 95.43 | 0.00 | - | 1 | 17 | 2024-10-25 | 4.55 | 0.00 | - | 5 | 184 |
| 92.43 | 0.00 | - | 1 | 8 | 2024-11-01 | 6.13 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-11-08 | 7.94 | 0.00 | - | 2 | 2 |
| 99.33 | 0.00 | - | 1 | 55 | 2024-11-15 | 7.30 | 0.00 | - | 29 | 821 |
| 101.00 | 0.00 | - | 2 | 117 | 2024-12-20 | 12.19 | 0.00 | - | 2 | 336 |
| 120.89 | 0.00 | - | 1 | 446 | 2025-01-17 | 15.31 | 0.00 | - | 12 | 703 |
| 126.46 | 0.00 | - | 7 | 37 | 2025-02-21 | 23.51 | 0.00 | - | 5 | 109 |
| 125.22 | 0.00 | - | 1 | 47 | 2025-03-21 | 25.05 | 0.00 | - | 6 | 145 |
| 145.82 | 0.00 | - | 1 | 171 | 2025-06-20 | 36.63 | 0.00 | - | 4 | 382 |
| - | - | - | - | - | 2025-08-15 | 45.35 | 0.00 | - | 64 | 185 |
| 155.85 | 0.00 | - | 6 | 13 | 2025-09-19 | 45.85 | 0.00 | - | 2 | 1 |
| 173.35 | 0.00 | - | 1 | 178 | 2025-12-19 | 53.10 | 0.00 | - | 7 | 524 |
| 179.80 | 0.00 | - | 43 | 117 | 2026-01-16 | 59.71 | 0.00 | - | 16 | 149 |
| 217.32 | 0.00 | - | 1 | 125 | 2026-12-18 | 82.70 | 0.00 | - | 17 | 27 |
| 217.00 | 0.00 | - | - | 1 | 2027-01-15 | 82.78 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.