Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.69 | 0.00 | - | 2 | 281 | 2024-10-18 | 2.65 | 0.00 | - | 193 | 0 |
| 91.64 | 0.00 | - | 1 | 4 | 2024-10-25 | 4.22 | 0.00 | - | 5 | 172 |
| 84.35 | 0.00 | - | 1 | 2 | 2024-11-01 | 5.03 | 0.00 | - | 31 | 77 |
| - | - | - | - | - | 2024-11-08 | 6.64 | 0.00 | - | 17 | 0 |
| 113.34 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.32 | 0.00 | - | 35 | 336 |
| - | - | - | - | - | 2024-11-22 | 8.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 7.69 | 0.00 | - | - | 42 |
| 110.10 | 0.00 | - | 2 | 183 | 2024-12-20 | 10.72 | 0.00 | - | 3 | 645 |
| 117.39 | 0.00 | - | 5 | 427 | 2025-01-17 | 15.32 | 0.00 | - | 29 | 325 |
| 134.00 | 0.00 | - | 1 | 33 | 2025-02-21 | 21.55 | 0.00 | - | 9 | 310 |
| 133.00 | 0.00 | - | 1 | 101 | 2025-03-21 | 24.76 | 0.00 | - | 9 | 85 |
| 150.98 | 0.00 | - | 1 | 249 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 126 |
| 161.75 | 0.00 | - | 1 | 0 | 2025-08-15 | 46.00 | 0.00 | - | 4 | 25 |
| 149.60 | 0.00 | - | 6 | 11 | 2025-09-19 | 48.55 | 0.00 | - | 6 | 6 |
| 153.24 | 0.00 | - | 1 | 82 | 2025-12-19 | 67.45 | 0.00 | - | 20 | 114 |
| 170.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 56.28 | 0.00 | - | 5 | 126 |
| 222.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 80.45 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2027-01-15 | 82.25 | 0.00 | - | 17 | 30 |
© 2024 Yahoo. All rights reserved.