Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 13 | 476 | 2024-10-18 | 3.52 | 0.00 | - | 277 | 1,283 |
| 93.60 | 0.00 | - | 7 | 8 | 2024-10-25 | 5.25 | 0.00 | - | 34 | 140 |
| 95.25 | 0.00 | - | 8 | 10 | 2024-11-01 | 6.37 | 0.00 | - | 24 | 76 |
| 80.25 | 0.00 | - | 2 | 1 | 2024-11-08 | 6.70 | 0.00 | - | 3 | 26 |
| 95.90 | 0.00 | - | 27 | 3,233 | 2024-11-15 | 8.80 | 0.00 | - | 81 | 727 |
| 92.70 | 0.00 | - | 1 | 1 | 2024-11-22 | 9.85 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-11-29 | 9.17 | 0.00 | - | - | 42 |
| 92.91 | 0.00 | - | 5 | 221 | 2024-12-20 | 13.05 | 0.00 | - | 23 | 515 |
| 109.00 | 0.00 | - | 16 | 864 | 2025-01-17 | 17.40 | 0.00 | - | 39 | 1,182 |
| 122.10 | 0.00 | - | 2 | 16 | 2025-02-21 | 24.20 | 0.00 | - | 17 | 132 |
| 125.90 | 0.00 | - | 2 | 65 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 129 |
| 142.23 | 0.00 | - | 1 | 397 | 2025-06-20 | 38.40 | 0.00 | - | 1 | 84 |
| 103.89 | 0.00 | - | - | 4 | 2025-08-15 | 53.38 | 0.00 | - | 2 | 2 |
| 181.40 | 0.00 | - | 1 | 187 | 2025-12-19 | 68.85 | 0.00 | - | 1 | 41 |
| 177.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 72.43 | 0.00 | - | 1 | 76 |
| 216.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 81.50 | 0.00 | - | 1 | 29 |
| 200.08 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.