Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.98 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 311 | 0 |
| 94.95 | 0.00 | - | 5 | 0 | 2024-10-25 | 6.45 | 0.00 | - | 39 | 0 |
| 88.70 | 0.00 | - | - | 0 | 2024-11-01 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 9.42 | 0.00 | - | 333 | 0 |
| 85.10 | 0.00 | - | 55 | 0 | 2024-11-15 | 10.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-22 | 11.57 | 0.00 | - | 7 | 0 |
| 88.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 7 | 0 |
| 107.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 4 | 0 |
| 119.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.80 | 0.00 | - | 3 | 0 |
| 142.80 | 0.00 | - | 3 | 0 | 2025-08-15 | 66.81 | 0.00 | - | 21 | 13 |
| 148.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 61.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.