Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 5 | 26 | 2024-10-11 | 0.38 | 0.00 | - | 933 | 1,026 |
| 63.67 | 0.00 | - | 15 | 397 | 2024-10-18 | 10.63 | 0.00 | - | 243 | 1,950 |
| 74.99 | 0.00 | - | 1 | 21 | 2024-10-25 | 12.67 | 0.00 | - | 57 | 644 |
| 77.88 | 0.00 | - | 1 | 4 | 2024-11-01 | 13.50 | 0.00 | - | 13 | 110 |
| 74.58 | 0.00 | - | - | 1 | 2024-11-08 | 14.00 | 0.00 | - | 9 | 12 |
| 72.94 | 0.00 | - | 21 | 246 | 2024-11-15 | 17.00 | 0.00 | - | 58 | 627 |
| - | - | - | - | - | 2024-11-22 | 17.18 | 0.00 | - | 205 | 210 |
| 78.01 | 0.00 | - | 11 | 610 | 2024-12-20 | 21.80 | 0.00 | - | 17 | 393 |
| 86.05 | 0.00 | - | 11 | 1,465 | 2025-01-17 | 27.50 | 0.00 | - | 40 | 1,355 |
| 103.00 | 0.00 | - | 4 | 82 | 2025-02-21 | 32.13 | 0.00 | - | 6 | 110 |
| 105.50 | 0.00 | - | 4 | 100 | 2025-03-21 | 33.21 | 0.00 | - | 2 | 245 |
| 129.55 | 0.00 | - | 8 | 539 | 2025-06-20 | 50.54 | 0.00 | - | 3 | 509 |
| 135.70 | 0.00 | - | 2 | 9 | 2025-08-15 | 55.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2025-09-19 | 54.65 | 0.00 | - | 19 | 37 |
| 150.25 | 0.00 | - | 1 | 126 | 2025-12-19 | 67.37 | 0.00 | - | 1 | 93 |
| 158.50 | 0.00 | - | 4 | 153 | 2026-01-16 | 72.00 | 0.00 | - | 3 | 225 |
| 184.95 | 0.00 | - | 1 | 107 | 2026-12-18 | 94.00 | 0.00 | - | 1 | 65 |
| 208.77 | 0.00 | - | 4 | 8 | 2027-01-15 | 95.89 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.