Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 6 | 100 | 2024-10-18 | 5.62 | 0.00 | - | 174 | 738 |
| 76.21 | 0.00 | - | 150 | 171 | 2024-10-25 | 7.50 | 0.00 | - | 38 | 85 |
| - | - | - | - | - | 2024-11-01 | 9.20 | 0.00 | - | 26 | 82 |
| - | - | - | - | - | 2024-11-08 | 10.64 | 0.00 | - | 10 | 0 |
| 84.87 | 0.00 | - | 5 | 84 | 2024-11-15 | 11.43 | 0.00 | - | 24 | 244 |
| 80.90 | 0.00 | - | 1 | 1 | 2024-11-22 | 12.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 13.94 | 0.00 | - | - | 53 |
| 91.50 | 0.00 | - | 1 | 76 | 2024-12-20 | 16.15 | 0.00 | - | 16 | 208 |
| 99.94 | 0.00 | - | 1 | 276 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 122 |
| 102.99 | 0.00 | - | 1 | 18 | 2025-03-21 | 32.80 | 0.00 | - | 1 | 27 |
| 79.62 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 136.16 | 0.00 | - | 1 | 39 | 2025-12-19 | 72.35 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.