New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.35-7.69 (-1.20%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:657.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C006575002024-07-19 2:04PM EDT2024-07-190.040.020.05-22.62-99.74%1,83135529.88%
NFLX240726C006575002024-07-19 2:01PM EDT2024-07-263.353.253.90-21.49-86.51%66918630.96%
NFLX240802C006575002024-07-19 1:31PM EDT2024-08-026.156.206.75-19.67-76.18%114329.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P006575002024-07-19 1:59PM EDT2024-07-1925.4823.9027.15-9.92-28.02%33528982.32%
NFLX240726P006575002024-07-19 11:03AM EDT2024-07-2628.1326.9528.85-8.93-24.10%196040.06%
NFLX240802P006575002024-07-19 11:34AM EDT2024-08-0227.1129.4031.20-15.64-36.58%12934.44%