Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 13 | 1,319 | 2024-10-18 | 6.53 | 0.00 | - | 353 | 1,276 |
| 72.15 | 0.00 | - | 151 | 161 | 2024-10-25 | 8.45 | 0.00 | - | 83 | 252 |
| 75.45 | 0.00 | - | 7 | 12 | 2024-11-01 | 9.85 | 0.00 | - | 29 | 91 |
| 78.00 | 0.00 | - | - | 3 | 2024-11-08 | 11.60 | 0.00 | - | 36 | 45 |
| 80.25 | 0.00 | - | 8 | 276 | 2024-11-15 | 13.03 | 0.00 | - | 39 | 263 |
| 70.76 | 0.00 | - | - | 1 | 2024-11-22 | 13.95 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-11-29 | 14.76 | 0.00 | - | - | 56 |
| 88.55 | 0.00 | - | 2 | 206 | 2024-12-20 | 17.50 | 0.00 | - | 12 | 160 |
| 102.00 | 0.00 | - | 39 | 1,581 | 2025-01-17 | 22.50 | 0.00 | - | 6 | 632 |
| 106.84 | 0.00 | - | 2 | 44 | 2025-02-21 | 30.67 | 0.00 | - | 550 | 477 |
| 101.97 | 0.00 | - | 1 | 46 | 2025-03-21 | 33.85 | 0.00 | - | 56 | 118 |
| 129.15 | 0.00 | - | 6 | 483 | 2025-06-20 | 45.15 | 0.00 | - | 2 | 240 |
| 125.25 | 0.00 | - | 2 | 1 | 2025-08-15 | 56.60 | 0.00 | - | 30 | 32 |
| 148.80 | 0.00 | - | - | 1 | 2025-09-19 | 56.20 | 0.00 | - | 1 | 71 |
| 127.79 | 0.00 | - | 1 | 39 | 2025-12-19 | 68.65 | 0.00 | - | 21 | 56 |
| 167.00 | 0.00 | - | 4 | 90 | 2026-01-16 | 66.25 | 0.00 | - | 1 | 155 |
| 213.96 | 0.00 | - | 3 | 69 | 2026-12-18 | 91.23 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.