New Zealand markets close in 5 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:662.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726C006625002024-07-19 3:59PM EDT2024-07-263.202.813.95-19.58-85.95%84552942.07%
NFLX240802C006625002024-07-19 3:50PM EDT2024-08-024.755.306.30-19.05-80.04%483234.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240726P006625002024-07-19 3:30PM EDT2024-07-2630.4730.5533.15-11.93-28.14%773342.25%
NFLX240802P006625002024-07-19 11:17AM EDT2024-08-0224.8431.8534.50-14.66-37.11%12132.46%