Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.00 | - | 1 | 188 | 2024-10-18 | 7.52 | 0.00 | - | 188 | 546 |
| 72.34 | 0.00 | - | 5 | 7 | 2024-10-25 | 10.10 | 0.00 | - | 14 | 95 |
| 71.50 | 0.00 | - | 6 | 12 | 2024-11-01 | 11.20 | 0.00 | - | 16 | 48 |
| 77.35 | 0.00 | - | - | 9 | 2024-11-08 | 13.02 | 0.00 | - | 10 | 15 |
| 83.68 | 0.00 | - | 10 | 23 | 2024-11-15 | 14.20 | 0.00 | - | 23 | 132 |
| 79.34 | 0.00 | - | 1 | 11 | 2024-11-22 | 15.16 | 0.00 | - | 8 | 12 |
| 82.63 | 0.00 | - | 1 | 59 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 318 |
| 97.90 | 0.00 | - | 5 | 188 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 291 |
| 95.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 42.65 | 0.00 | - | 3 | 23 |
| 154.82 | 0.00 | - | 1 | 56 | 2025-12-19 | 85.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.