Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | 0.00 | - | 16 | 324 | 2024-10-18 | 8.66 | 0.00 | - | 718 | 1,694 |
| 68.75 | 0.00 | - | 7 | 17 | 2024-10-25 | 10.49 | 0.00 | - | 14 | 644 |
| 70.24 | 0.00 | - | 5 | 19 | 2024-11-01 | 12.00 | 0.00 | - | 15 | 33 |
| 59.09 | 0.00 | - | 2 | 8 | 2024-11-08 | 14.20 | 0.00 | - | 1 | 3 |
| 79.03 | 0.00 | - | 17 | 274 | 2024-11-15 | 15.11 | 0.00 | - | 42 | 369 |
| - | - | - | - | - | 2024-11-22 | 16.99 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-11-29 | 16.07 | 0.00 | - | - | 4 |
| 88.67 | 0.00 | - | 1 | 181 | 2024-12-20 | 20.44 | 0.00 | - | 4 | 405 |
| 86.15 | 0.00 | - | 1 | 510 | 2025-01-17 | 25.59 | 0.00 | - | 13 | 189 |
| 99.91 | 0.00 | - | 1 | 46 | 2025-02-21 | 33.16 | 0.00 | - | 7 | 70 |
| 95.37 | 0.00 | - | 2 | 45 | 2025-03-21 | 35.65 | 0.00 | - | 7 | 79 |
| 137.06 | 0.00 | - | 1 | 2 | 2025-08-15 | 66.95 | 0.00 | - | 1 | 1 |
| 135.66 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 161.90 | 0.00 | - | 14 | 168 | 2025-12-19 | 78.49 | 0.00 | - | 20 | 27 |
| 166.85 | 0.00 | - | 1 | 107 | 2026-01-16 | 69.50 | 0.00 | - | 2 | 75 |
| 210.65 | 0.00 | - | 4 | 166 | 2026-12-18 | 95.40 | 0.00 | - | 16 | 92 |
| - | - | - | - | - | 2027-01-15 | 95.80 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.